American Homes 4 Rent (AMH)

USD 35.09

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2014 15.96 16.01 15.82 16.01 756 Thousand
25 Apr, 2014 15.9 15.97 15.76 15.94 564.3 Thousand
24 Apr, 2014 15.98 16.04 15.84 15.87 1.01 Million
23 Apr, 2014 16.01 16.05 15.92 15.96 633.3 Thousand
22 Apr, 2014 16.09 16.1 15.95 16.0 1.71 Million
21 Apr, 2014 16.05 16.09 15.95 16.01 534.2 Thousand
17 Apr, 2014 15.99 16.04 15.89 16.0 527.8 Thousand
16 Apr, 2014 16.04 16.07 15.94 16.04 1.08 Million
15 Apr, 2014 16.0 16.04 15.86 16.02 812.4 Thousand
14 Apr, 2014 16.04 16.1 15.92 16.01 763.2 Thousand