American Homes 4 Rent (AMH)

USD 35.55

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 May, 2014 17.1 17.29 17.02 17.13 1.62 Million
12 May, 2014 17.08 17.2 17.08 17.14 923.9 Thousand
09 May, 2014 16.98 17.13 16.98 17.03 1.4 Million
08 May, 2014 16.91 17.12 16.86 17.02 1.78 Million
07 May, 2014 16.64 17.02 16.64 16.97 2.21 Million
06 May, 2014 16.65 16.89 16.46 16.75 1.29 Million
05 May, 2014 16.4 16.79 16.29 16.67 2.26 Million
02 May, 2014 16.35 16.5 16.25 16.5 609.7 Thousand
01 May, 2014 16.02 16.33 16.0 16.33 1.36 Million
30 Apr, 2014 16.05 16.15 15.98 16.05 1.62 Million