American Homes 4 Rent (AMH)

USD 35.55

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2014 17.69 17.85 17.61 17.63 480 Thousand
10 Jun, 2014 17.63 17.79 17.63 17.73 589.1 Thousand
09 Jun, 2014 18.0 18.08 17.68 17.69 876.6 Thousand
06 Jun, 2014 18.06 18.15 17.91 17.94 694.7 Thousand
05 Jun, 2014 17.85 18.11 17.84 17.99 940.1 Thousand
04 Jun, 2014 17.75 17.85 17.7 17.83 1.27 Million
03 Jun, 2014 17.72 17.8 17.67 17.74 921.2 Thousand
02 Jun, 2014 17.68 17.8 17.62 17.79 2 Million
30 May, 2014 17.56 17.71 17.47 17.62 9.43 Million
29 May, 2014 17.6 17.65 17.49 17.54 1.51 Million