American Homes 4 Rent (AMH)

USD 35.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2014 18.15 18.17 18.01 18.04 409.5 Thousand
10 Jul, 2014 18.03 18.21 17.98 18.21 677.2 Thousand
09 Jul, 2014 18.14 18.2 17.93 18.17 1.18 Million
08 Jul, 2014 18.04 18.17 18.02 18.16 553.3 Thousand
07 Jul, 2014 18.03 18.1 17.94 18.07 1.33 Million
03 Jul, 2014 18.5 18.52 18.07 18.09 847 Thousand
02 Jul, 2014 17.71 18.19 17.69 18.17 2.09 Million
01 Jul, 2014 17.79 17.93 17.74 17.75 703.3 Thousand
30 Jun, 2014 17.89 17.94 17.69 17.76 982.5 Thousand
27 Jun, 2014 17.88 18.0 17.73 17.84 4.47 Million