American Homes 4 Rent (AMH-PH)

USD 24.44

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 24.0 24.49 24.0 24.16 7839.00
25 Feb, 2025 24.0 24.13 23.94 24.02 10.58 Thousand
24 Feb, 2025 23.94 23.97 23.89 23.92 5812.00
21 Feb, 2025 23.97 24.03 23.81 23.83 5670.00
20 Feb, 2025 23.81 23.81 23.65 23.81 8431.00
19 Feb, 2025 24.14 24.14 23.81 23.81 13.51 Thousand
18 Feb, 2025 24.03 24.08 23.84 24.08 2755.00
14 Feb, 2025 24.16 24.16 24.01 24.08 4823.00
13 Feb, 2025 24.05 24.15 24.0 24.01 18.32 Thousand
12 Feb, 2025 24.0 24.31 23.85 24.15 17.19 Thousand