USD 24.69
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 23.71 | 23.96 | 23.64 | 23.85 | 1.00 |
24 Jun, 2025 | 23.71 | 23.8 | 23.5 | 23.66 | 42.00 |
23 Jun, 2025 | 23.9 | 23.9 | 23.74 | 23.78 | 2.00 |
20 Jun, 2025 | 23.9 | 23.9 | 23.74 | 23.78 | 3469.00 |
18 Jun, 2025 | 23.9 | 23.92 | 23.6 | 23.82 | 14.78 Thousand |
17 Jun, 2025 | 23.97 | 23.98 | 23.86 | 23.91 | 3516.00 |
16 Jun, 2025 | 23.59 | 23.81 | 23.59 | 23.78 | 10.53 Thousand |
13 Jun, 2025 | 23.47 | 23.56 | 23.24 | 23.45 | 6882.00 |
12 Jun, 2025 | 23.94 | 23.95 | 23.71 | 23.86 | 5116.00 |
11 Jun, 2025 | 24.01 | 24.05 | 23.9 | 23.93 | 4640.00 |
PLW
ICL
BRWXF
TLGPY
PEO
SPPP