American Homes 4 Rent (AMH-PH)

USD 24.69

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 23.71 23.96 23.64 23.85 1.00
24 Jun, 2025 23.71 23.8 23.5 23.66 42.00
23 Jun, 2025 23.9 23.9 23.74 23.78 2.00
20 Jun, 2025 23.9 23.9 23.74 23.78 3469.00
18 Jun, 2025 23.9 23.92 23.6 23.82 14.78 Thousand
17 Jun, 2025 23.97 23.98 23.86 23.91 3516.00
16 Jun, 2025 23.59 23.81 23.59 23.78 10.53 Thousand
13 Jun, 2025 23.47 23.56 23.24 23.45 6882.00
12 Jun, 2025 23.94 23.95 23.71 23.86 5116.00
11 Jun, 2025 24.01 24.05 23.9 23.93 4640.00