USD 24.69
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 23.9 | 23.91 | 23.9 | 23.91 | 221.00 |
17 Jun, 2025 | 23.59 | 23.79 | 23.59 | 23.78 | 29.00 |
16 Jun, 2025 | 23.47 | 23.56 | 23.24 | 23.45 | 30.00 |
13 Jun, 2025 | 23.47 | 23.56 | 23.24 | 23.45 | 6882.00 |
12 Jun, 2025 | 23.94 | 23.95 | 23.71 | 23.86 | 5116.00 |
11 Jun, 2025 | 24.01 | 24.05 | 23.9 | 23.93 | 4640.00 |
10 Jun, 2025 | 24.25 | 24.25 | 24.06 | 24.16 | 3277.00 |
09 Jun, 2025 | 23.92 | 24.19 | 23.92 | 24.11 | 3690.00 |
06 Jun, 2025 | 24.04 | 24.23 | 24.04 | 24.06 | 5329.00 |
05 Jun, 2025 | 24.01 | 24.13 | 24.01 | 24.08 | 1280.00 |
PLW
ICL
BRWXF
TLGPY
PEO
SPPP