American Homes 4 Rent (AMH-PH)

USD 24.69

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 24.87 24.88 24.17 24.17 26.56 Thousand
20 May, 2025 24.77 25.0 24.76 24.93 27.61 Thousand
19 May, 2025 24.51 25.0 24.51 24.93 2525.00
16 May, 2025 24.71 25.13 24.71 25.02 5377.00
15 May, 2025 24.86 25.07 24.86 24.95 9804.00
14 May, 2025 24.69 24.81 24.68 24.8 8811.00
13 May, 2025 24.7 24.7 24.46 24.67 8857.00
12 May, 2025 24.85 24.85 24.43 24.62 2714.00
09 May, 2025 24.74 24.74 24.42 24.42 8802.00
08 May, 2025 24.87 24.9 24.22 24.52 13.18 Thousand