American Homes 4 Rent (AMH-PH)

USD 24.44

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 24.59 24.98 24.47 24.61 3360.00
11 Mar, 2025 24.37 24.39 24.37 24.39 639.00
10 Mar, 2025 24.71 24.92 24.57 24.65 6452.00
07 Mar, 2025 24.71 24.99 24.36 24.76 21.1 Thousand
06 Mar, 2025 24.38 24.65 24.36 24.65 5489.00
05 Mar, 2025 24.35 24.56 24.29 24.32 7453.00
04 Mar, 2025 24.41 24.47 24.29 24.47 2886.00
03 Mar, 2025 24.13 24.47 24.13 24.38 12.03 Thousand
28 Feb, 2025 24.21 24.63 24.13 24.17 85.31 Thousand
27 Feb, 2025 24.1 24.43 24.02 24.25 6811.00