American Homes 4 Rent (AMH-PH)

USD 24.69

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 23.46 23.78 23.38 23.75 3787.00
10 Nov, 2023 23.35 23.6 23.1 23.6 1064.00
09 Nov, 2023 23.32 23.37 23.09 23.17 1946.00
08 Nov, 2023 23.1 23.53 23.05 23.4 5200.00
07 Nov, 2023 22.85 23.1 22.82 23.1 4538.00
06 Nov, 2023 23.25 23.26 23.1 23.1 2318.00
03 Nov, 2023 23.26 23.65 22.9 23.26 9192.00
02 Nov, 2023 22.69 23.11 22.69 23.11 27.99 Thousand
01 Nov, 2023 22.27 22.63 22.27 22.39 10.28 Thousand
31 Oct, 2023 22.6 22.63 22.36 22.36 7843.00