American Homes 4 Rent (AMH-PH)

USD 24.44

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 22.3 22.3 21.75 21.85 16.19 Thousand
02 Oct, 2023 22.5 22.74 22.38 22.38 3830.00
29 Sep, 2023 22.87 23.03 22.51 22.51 3740.00
28 Sep, 2023 22.89 22.89 22.51 22.52 4886.00
27 Sep, 2023 22.55 22.88 22.55 22.8 5217.00
26 Sep, 2023 22.85 23.07 22.85 23.05 6884.00
25 Sep, 2023 23.05 23.1 23.02 23.02 4267.00
22 Sep, 2023 23.09 23.18 22.92 23.17 10.25 Thousand
21 Sep, 2023 23.2 23.2 22.83 22.95 5641.00
20 Sep, 2023 23.31 23.38 23.31 23.36 3917.00