American Homes 4 Rent (AMH-PH)

USD 24.69

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 24.38 25.0 24.33 24.76 6117.00
26 Dec, 2023 24.5 24.7 24.5 24.7 2374.00
22 Dec, 2023 24.43 24.5 24.41 24.5 11.95 Thousand
21 Dec, 2023 24.51 24.7 24.38 24.38 12.2 Thousand
20 Dec, 2023 24.7 24.72 24.39 24.5 5788.00
19 Dec, 2023 24.15 24.71 24.15 24.51 5558.00
18 Dec, 2023 23.86 24.63 23.86 24.23 13.7 Thousand
15 Dec, 2023 24.86 24.88 24.55 24.61 10.13 Thousand
14 Dec, 2023 24.89 25.31 24.85 24.86 12.94 Thousand
13 Dec, 2023 24.85 25.34 24.85 25.18 18.28 Thousand