American Homes 4 Rent (AMH-PH)

USD 24.69

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 24.73 24.85 24.73 24.79 2478.00
10 Jan, 2024 25.31 25.31 25.1 25.1 1463.00
09 Jan, 2024 24.69 24.87 24.6 24.79 16.9 Thousand
08 Jan, 2024 24.89 24.89 24.81 24.87 1809.00
05 Jan, 2024 24.81 24.81 24.75 24.81 7662.00
04 Jan, 2024 24.9 24.95 24.65 24.95 3890.00
03 Jan, 2024 25.1 25.1 24.75 24.78 3745.00
02 Jan, 2024 24.94 25.22 24.9 25.02 7824.00
29 Dec, 2023 25.07 25.44 24.98 25.34 45.77 Thousand
28 Dec, 2023 25.1 25.19 24.9 24.93 5062.00