American Homes 4 Rent (AMH-PH)

USD 24.69

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 24.8 24.9 24.76 24.9 2933.00
25 Jan, 2024 24.86 25.12 24.79 24.93 9046.00
24 Jan, 2024 24.69 24.69 24.69 24.69 -
23 Jan, 2024 24.84 24.9 24.64 24.69 2606.00
22 Jan, 2024 24.88 24.97 24.67 24.84 7495.00
19 Jan, 2024 24.94 24.99 24.87 24.88 69.51 Thousand
18 Jan, 2024 24.82 24.92 24.82 24.92 7809.00
17 Jan, 2024 24.82 24.92 24.81 24.81 5432.00
16 Jan, 2024 24.8 25.07 24.8 25.0 2737.00
12 Jan, 2024 24.8 24.97 24.78 24.97 5910.00