American Homes 4 Rent (AMH-PH)

USD 24.44

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 24.89 25.31 24.85 24.86 12.94 Thousand
13 Dec, 2023 24.85 25.34 24.85 25.18 18.28 Thousand
12 Dec, 2023 24.82 24.93 24.7 24.85 7562.00
11 Dec, 2023 24.64 24.89 24.62 24.73 18.05 Thousand
08 Dec, 2023 24.69 24.81 24.55 24.72 17.79 Thousand
07 Dec, 2023 24.99 24.99 24.71 24.77 22.25 Thousand
06 Dec, 2023 24.76 24.8 24.62 24.65 49.6 Thousand
05 Dec, 2023 24.34 24.8 24.34 24.53 25.82 Thousand
04 Dec, 2023 24.48 24.67 24.21 24.58 7694.00
01 Dec, 2023 24.44 24.68 24.21 24.61 32.07 Thousand