American Homes 4 Rent (AMH-PH)

USD 24.44

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 25.07 25.44 24.98 25.34 45.77 Thousand
28 Dec, 2023 25.1 25.19 24.9 24.93 5062.00
27 Dec, 2023 24.38 25.0 24.33 24.76 6117.00
26 Dec, 2023 24.5 24.7 24.5 24.7 2374.00
22 Dec, 2023 24.43 24.5 24.41 24.5 11.95 Thousand
21 Dec, 2023 24.51 24.7 24.38 24.38 12.2 Thousand
20 Dec, 2023 24.7 24.72 24.39 24.5 5788.00
19 Dec, 2023 24.15 24.71 24.15 24.51 5558.00
18 Dec, 2023 23.86 24.63 23.86 24.23 13.7 Thousand
15 Dec, 2023 24.86 24.88 24.55 24.61 10.13 Thousand