American Homes 4 Rent (AMH-PH)

USD 24.69

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 24.08 24.24 23.83 24.17 18.64 Thousand
24 Mar, 2025 24.26 24.38 24.14 24.28 5817.00
21 Mar, 2025 24.19 24.54 24.19 24.38 2132.00
20 Mar, 2025 24.3 24.3 24.24 24.28 1770.00
19 Mar, 2025 24.18 24.35 24.15 24.35 3746.00
18 Mar, 2025 24.15 24.23 24.11 24.14 2191.00
17 Mar, 2025 24.36 24.38 24.08 24.38 2090.00
14 Mar, 2025 24.32 24.39 24.07 24.39 7067.00
13 Mar, 2025 24.62 24.96 24.49 24.6 18.83 Thousand
12 Mar, 2025 24.59 24.98 24.47 24.61 3360.00