American Homes 4 Rent (AMH-PH)

USD 24.44

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 24.44 24.73 24.3 24.3 2583.00
27 Jan, 2025 24.38 24.44 24.15 24.37 5086.00
24 Jan, 2025 24.4 24.4 24.21 24.4 2309.00
23 Jan, 2025 24.61 24.61 24.33 24.35 2032.00
22 Jan, 2025 24.55 24.63 24.52 24.52 6854.00
21 Jan, 2025 24.49 24.65 24.3 24.65 7638.00
17 Jan, 2025 24.49 24.49 24.1 24.23 13.39 Thousand
16 Jan, 2025 24.23 24.68 24.0 24.68 34.45 Thousand
15 Jan, 2025 23.8 24.39 23.8 24.36 6548.00
14 Jan, 2025 23.85 23.89 23.6 23.6 50.42 Thousand