American Homes 4 Rent (AMH-PH)

USD 24.44

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 24.48 24.71 24.32 24.56 4862.00
24 Dec, 2024 24.81 24.81 24.47 24.67 14.06 Thousand
23 Dec, 2024 24.6 24.81 24.19 24.7 9547.00
20 Dec, 2024 24.8 24.95 24.15 24.51 17.87 Thousand
19 Dec, 2024 24.35 24.95 24.03 24.48 10.97 Thousand
18 Dec, 2024 24.35 24.54 24.35 24.4 6928.00
17 Dec, 2024 24.35 24.42 24.35 24.4 5403.00
16 Dec, 2024 24.33 24.7 24.3 24.7 6654.00
13 Dec, 2024 24.4 24.5 24.33 24.5 4358.00
12 Dec, 2024 24.71 24.87 24.71 24.79 4867.00