American Homes 4 Rent (AMH-PH)

USD 24.44

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 24.86 25.1 24.81 24.81 14.56 Thousand
10 Dec, 2024 25.06 25.06 24.89 25.0 3143.00
09 Dec, 2024 24.8 25.07 24.8 25.07 9327.00
06 Dec, 2024 24.76 24.95 24.6 24.92 11.9 Thousand
05 Dec, 2024 24.51 24.96 24.45 24.5 76.81 Thousand
04 Dec, 2024 24.95 24.95 24.5 24.6 23.28 Thousand
03 Dec, 2024 24.71 24.71 24.71 24.71 -
02 Dec, 2024 24.72 24.76 24.5 24.71 9857.00
29 Nov, 2024 24.43 24.86 24.43 24.86 7412.00
27 Nov, 2024 24.43 24.72 24.43 24.46 3419.00