American Homes 4 Rent (AMH-PH)
USD 24.44
(1.28%)
USD 24.44
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 25.04 | 25.07 | 24.83 | 24.83 | 8737.00 |
| 11 Nov, 2024 | 25.2 | 25.23 | 25.05 | 25.06 | 4305.00 |
| 08 Nov, 2024 | 25.05 | 25.29 | 25.05 | 25.14 | 5585.00 |
| 07 Nov, 2024 | 25.12 | 25.45 | 25.07 | 25.07 | 8155.00 |
| 06 Nov, 2024 | 25.0 | 25.35 | 25.0 | 25.1 | 1224.00 |
| 05 Nov, 2024 | 25.35 | 25.35 | 25.0 | 25.0 | 5187.00 |
| 04 Nov, 2024 | 25.02 | 25.35 | 25.02 | 25.2 | 2625.00 |
| 01 Nov, 2024 | 25.31 | 25.32 | 24.97 | 24.97 | 3369.00 |
| 31 Oct, 2024 | 25.27 | 25.47 | 24.97 | 25.31 | 7265.00 |
| 30 Oct, 2024 | 25.1 | 25.1 | 24.98 | 25.04 | 76.64 Thousand |
PLW
ICL
BRWXF
TLGPY
PEO
SPPP