American Homes 4 Rent (AMH-PH)

USD 24.44

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 24.98 25.14 24.97 25.1 3599.00
28 Oct, 2024 25.01 25.2 24.97 25.1 5010.00
25 Oct, 2024 25.15 25.15 25.01 25.01 8098.00
24 Oct, 2024 25.23 25.38 25.16 25.16 11.25 Thousand
23 Oct, 2024 25.33 25.49 25.15 25.49 3590.00
22 Oct, 2024 25.17 25.37 25.08 25.36 5244.00
21 Oct, 2024 25.27 25.27 25.12 25.2 4416.00
18 Oct, 2024 25.23 25.4 25.23 25.4 3104.00
17 Oct, 2024 25.05 25.34 25.01 25.21 32.68 Thousand
16 Oct, 2024 25.19 25.2 24.95 24.95 2824.00