Affiliated Managers Group Inc (AMG)

USD 227.42

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1998 30.75 30.75 29.31 29.69 29.1 Thousand
08 Dec, 1998 29.19 31.25 29.19 30.63 72.45 Thousand
07 Dec, 1998 29.13 29.38 28.69 29.38 20.7 Thousand
04 Dec, 1998 27.94 29.38 27.5 29.13 85.8 Thousand
03 Dec, 1998 27.5 28.13 26.88 27.69 142.8 Thousand
02 Dec, 1998 27.19 27.5 26.63 27.25 64.65 Thousand
01 Dec, 1998 26.81 27.44 26.81 27.31 88.35 Thousand
30 Nov, 1998 27.0 27.19 26.69 26.81 92.1 Thousand
27 Nov, 1998 27.0 27.0 27.0 27.0 450.00
25 Nov, 1998 27.0 27.75 26.94 27.0 39.9 Thousand