Affiliated Managers Group Inc (AMG)

USD 227.79

(1.32%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1999 28.81 30.0 28.81 29.56 154.5 Thousand
06 Jan, 1999 29.63 29.69 28.75 28.94 30.3 Thousand
05 Jan, 1999 29.38 29.69 29.0 29.5 135.45 Thousand
04 Jan, 1999 29.81 29.88 28.88 29.44 70.2 Thousand
31 Dec, 1998 29.88 30.31 29.63 29.88 116.85 Thousand
30 Dec, 1998 29.63 29.75 29.0 29.75 153 Thousand
29 Dec, 1998 30.25 30.25 29.19 29.44 31.2 Thousand
28 Dec, 1998 29.88 30.13 29.44 30.13 30.75 Thousand
24 Dec, 1998 29.63 30.31 29.63 29.88 5550.00
23 Dec, 1998 29.0 29.75 28.25 29.75 31.65 Thousand