Affiliated Managers Group Inc (AMG)

USD 226.31

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1999 30.56 30.69 29.63 29.88 33.15 Thousand
03 Feb, 1999 29.88 30.69 29.31 30.5 36.45 Thousand
02 Feb, 1999 31.13 31.31 30.06 30.19 133.8 Thousand
01 Feb, 1999 33.19 33.19 32.19 32.19 18.9 Thousand
29 Jan, 1999 32.88 33.5 32.81 33.06 90.9 Thousand
28 Jan, 1999 31.38 33.19 31.38 32.63 273.75 Thousand
27 Jan, 1999 32.0 32.0 31.13 31.13 233.4 Thousand
26 Jan, 1999 32.06 32.06 31.19 31.19 42.3 Thousand
25 Jan, 1999 32.44 32.69 32.0 32.06 124.95 Thousand
22 Jan, 1999 32.06 32.69 31.44 32.44 62.7 Thousand