Affiliated Managers Group Inc (AMG)

USD 226.31

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1999 25.31 26.19 25.25 26.13 583.5 Thousand
04 Mar, 1999 25.0 25.75 24.88 25.0 235.5 Thousand
03 Mar, 1999 25.31 25.38 24.88 24.88 354 Thousand
02 Mar, 1999 25.31 26.0 25.31 25.44 352.95 Thousand
01 Mar, 1999 25.75 25.75 24.75 25.44 400.35 Thousand
26 Feb, 1999 27.13 27.13 25.69 26.0 4.85 Million
25 Feb, 1999 27.75 27.75 27.06 27.13 52.5 Thousand
24 Feb, 1999 27.81 28.25 27.75 27.75 52.8 Thousand
23 Feb, 1999 26.75 27.88 26.44 27.81 104.55 Thousand
22 Feb, 1999 27.19 27.22 26.56 26.63 49.35 Thousand