Affiliated Managers Group Inc (AMG)

USD 226.31

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1999 25.25 25.38 24.69 25.25 82.35 Thousand
01 Apr, 1999 25.75 25.94 25.31 25.44 41.25 Thousand
31 Mar, 1999 26.0 26.13 24.38 26.0 147.45 Thousand
30 Mar, 1999 25.25 25.31 24.88 25.19 114.75 Thousand
29 Mar, 1999 24.69 25.38 24.5 25.31 48 Thousand
26 Mar, 1999 24.69 24.69 23.75 24.63 59.55 Thousand
25 Mar, 1999 25.0 25.0 24.56 24.56 97.2 Thousand
24 Mar, 1999 24.06 24.38 23.69 24.0 89.25 Thousand
23 Mar, 1999 26.06 26.06 24.25 24.25 196.35 Thousand
22 Mar, 1999 25.81 26.0 25.38 25.75 77.25 Thousand