Affiliated Managers Group Inc (AMG)

USD 224.82

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1999 29.25 32.25 29.19 32.25 160.5 Thousand
21 Apr, 1999 28.06 28.56 28.06 28.56 201.15 Thousand
20 Apr, 1999 27.88 28.25 27.75 28.13 60 Thousand
19 Apr, 1999 27.19 28.25 27.19 27.94 186.45 Thousand
16 Apr, 1999 26.81 27.25 26.81 27.13 126.75 Thousand
15 Apr, 1999 27.0 27.63 26.63 27.06 124.65 Thousand
14 Apr, 1999 27.0 27.56 27.0 27.0 218.25 Thousand
13 Apr, 1999 26.88 27.19 26.81 26.88 200.85 Thousand
12 Apr, 1999 25.5 27.63 25.0 27.0 267.15 Thousand
09 Apr, 1999 25.13 26.06 25.13 25.75 420.6 Thousand