Affiliated Managers Group Inc (AMG)

USD 227.79

(1.32%)

Historical Prices

Date Open High Low Close Volume
04 May, 1999 28.25 29.38 28.0 28.69 76.8 Thousand
03 May, 1999 28.81 28.81 28.13 28.19 30.75 Thousand
30 Apr, 1999 29.38 29.69 29.06 29.06 55.65 Thousand
29 Apr, 1999 30.0 30.19 29.31 29.5 84.6 Thousand
28 Apr, 1999 30.38 30.38 29.88 30.0 29.85 Thousand
27 Apr, 1999 30.94 30.94 29.69 30.5 45.15 Thousand
26 Apr, 1999 31.25 31.25 30.88 30.94 253.65 Thousand
23 Apr, 1999 31.94 31.94 30.69 31.31 129.9 Thousand
22 Apr, 1999 29.25 32.25 29.19 32.25 160.5 Thousand
21 Apr, 1999 28.06 28.56 28.06 28.56 201.15 Thousand