USD 224.38
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 1998 | 30.75 | 30.75 | 29.5 | 29.75 | 256.8 Thousand |
17 Dec, 1998 | 29.94 | 31.75 | 29.94 | 30.75 | 80.7 Thousand |
16 Dec, 1998 | 28.06 | 29.75 | 28.0 | 29.75 | 89.25 Thousand |
15 Dec, 1998 | 27.63 | 27.94 | 27.31 | 27.81 | 58.5 Thousand |
14 Dec, 1998 | 28.69 | 28.69 | 27.44 | 27.44 | 14.7 Thousand |
11 Dec, 1998 | 29.06 | 29.06 | 28.25 | 28.75 | 31.2 Thousand |
10 Dec, 1998 | 29.88 | 30.0 | 29.38 | 29.44 | 9000.00 |
09 Dec, 1998 | 30.75 | 30.75 | 29.31 | 29.69 | 29.1 Thousand |
08 Dec, 1998 | 29.19 | 31.25 | 29.19 | 30.63 | 72.45 Thousand |
07 Dec, 1998 | 29.13 | 29.38 | 28.69 | 29.38 | 20.7 Thousand |
AMH
AMN
AMP
AMC
AMCR
AME