Affiliated Managers Group Inc (AMG)

USD 224.94

(2.47%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1998 25.94 26.19 25.25 25.94 29.4 Thousand
17 Nov, 1998 25.0 26.0 24.69 26.0 156.6 Thousand
16 Nov, 1998 26.31 26.31 24.63 25.13 116.4 Thousand
13 Nov, 1998 27.31 27.31 26.0 26.25 16.95 Thousand
12 Nov, 1998 27.25 27.44 27.13 27.31 92.7 Thousand
11 Nov, 1998 27.44 27.5 26.94 27.06 22.2 Thousand
10 Nov, 1998 27.25 27.44 27.0 27.25 257.55 Thousand
09 Nov, 1998 27.56 27.63 26.75 27.31 62.7 Thousand
06 Nov, 1998 28.44 28.94 27.75 27.75 56.85 Thousand
05 Nov, 1998 26.5 28.69 26.06 28.69 175.5 Thousand