Amcor PLC (AMCR)
USD 8.51
(0.95%)
USD 8.51
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2012 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 19 Nov, 2012 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 16 Nov, 2012 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 15 Nov, 2012 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 14 Nov, 2012 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 13 Nov, 2012 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 12 Nov, 2012 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 09 Nov, 2012 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 08 Nov, 2012 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 07 Nov, 2012 | 7.9 | 7.9 | 7.9 | 7.9 | - |
AME
AMG
AMH
AMBP-WT
AMBR
AMC