Amcor PLC (AMCR)

USD 8.51

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 8.37 8.37 8.37 8.37 -
18 Dec, 2012 8.37 8.37 8.37 8.37 200.00
17 Dec, 2012 8.2 8.2 8.2 8.2 -
14 Dec, 2012 8.2 8.2 8.2 8.2 -
13 Dec, 2012 8.2 8.2 8.2 8.2 -
12 Dec, 2012 8.2 8.2 8.2 8.2 -
11 Dec, 2012 8.2 8.2 8.2 8.2 -
10 Dec, 2012 8.2 8.2 8.2 8.2 -
07 Dec, 2012 8.2 8.2 8.2 8.2 -
06 Dec, 2012 8.2 8.2 8.2 8.2 -