Amcor PLC (AMCR)

USD 8.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2013 8.66 8.66 8.66 8.66 200.00
04 Jan, 2013 8.37 8.37 8.37 8.37 -
03 Jan, 2013 8.37 8.37 8.37 8.37 -
02 Jan, 2013 8.37 8.37 8.37 8.37 -
31 Dec, 2012 8.37 8.37 8.37 8.37 -
28 Dec, 2012 8.37 8.37 8.37 8.37 -
27 Dec, 2012 8.37 8.37 8.37 8.37 -
26 Dec, 2012 8.37 8.37 8.37 8.37 -
24 Dec, 2012 8.37 8.37 8.37 8.37 -
21 Dec, 2012 8.37 8.37 8.37 8.37 -