Amcor PLC (AMCR)

USD 8.63

(0.82%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2012 8.2 8.2 8.2 8.2 -
06 Dec, 2012 8.2 8.2 8.2 8.2 -
05 Dec, 2012 8.2 8.2 8.2 8.2 -
04 Dec, 2012 8.2 8.2 8.2 8.2 -
03 Dec, 2012 8.2 8.2 8.2 8.2 -
30 Nov, 2012 8.2 8.2 8.2 8.2 200.00
29 Nov, 2012 8.16 8.16 8.16 8.16 -
28 Nov, 2012 8.16 8.16 8.16 8.16 -
27 Nov, 2012 8.16 8.16 8.16 8.16 2100.00
26 Nov, 2012 7.9 7.9 7.9 7.9 -