Amcor PLC (AMCR)
USD 8.51
(0.95%)
USD 8.51
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2012 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 05 Nov, 2012 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 02 Nov, 2012 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 01 Nov, 2012 | 7.9 | 7.9 | 7.9 | 7.9 | 5000.00 |
| 31 Oct, 2012 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 26 Oct, 2012 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 25 Oct, 2012 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 24 Oct, 2012 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 23 Oct, 2012 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 22 Oct, 2012 | 7.95 | 7.95 | 7.95 | 7.95 | - |
AME
AMG
AMH
AMBP-WT
AMBR
AMC