Amcor PLC (AMCR)

USD 8.45

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2012 7.95 7.95 7.95 7.95 -
17 Oct, 2012 7.95 7.95 7.95 7.95 -
16 Oct, 2012 7.95 7.95 7.95 7.95 -
15 Oct, 2012 7.95 7.95 7.95 7.95 10 Thousand
12 Oct, 2012 7.55 7.55 7.55 7.55 -
11 Oct, 2012 7.55 7.55 7.55 7.55 -
10 Oct, 2012 7.55 7.55 7.55 7.55 -
09 Oct, 2012 7.55 7.55 7.55 7.55 -
08 Oct, 2012 7.55 7.55 7.55 7.55 -
05 Oct, 2012 7.55 7.55 7.55 7.55 -