Amcor PLC (AMCR)

USD 8.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2013 9.07 9.07 9.07 9.07 -
06 Jun, 2013 9.07 9.07 9.07 9.07 200.00
05 Jun, 2013 9.3 9.3 9.3 9.3 -
04 Jun, 2013 9.55 9.55 9.3 9.3 600.00
03 Jun, 2013 9.61 9.61 9.61 9.61 -
31 May, 2013 9.61 9.61 9.61 9.61 500.00
30 May, 2013 9.84 9.84 9.84 9.84 200.00
29 May, 2013 9.65 9.65 9.65 9.65 -
28 May, 2013 9.65 9.65 9.65 9.65 200.00
24 May, 2013 9.87 9.87 9.87 9.87 -