Amcor PLC (AMCR)

USD 8.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2013 8.8 8.8 8.8 8.8 -
20 Jun, 2013 8.8 8.8 8.8 8.8 300.00
19 Jun, 2013 9.22 9.22 9.22 9.22 -
18 Jun, 2013 9.22 9.22 9.22 9.22 -
17 Jun, 2013 9.22 9.22 9.22 9.22 -
14 Jun, 2013 9.22 9.22 9.22 9.22 -
13 Jun, 2013 9.22 9.22 9.22 9.22 -
12 Jun, 2013 9.22 9.22 9.22 9.22 200.00
11 Jun, 2013 9.1 9.1 9.1 9.1 -
10 Jun, 2013 9.1 9.1 9.1 9.1 200.00