Amcor PLC (AMCR)

USD 8.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2013 9.98 9.98 9.98 9.98 -
19 Jul, 2013 9.98 9.98 9.98 9.98 -
18 Jul, 2013 9.98 9.98 9.98 9.98 -
17 Jul, 2013 9.98 9.98 9.98 9.98 200.00
16 Jul, 2013 10.0 10.0 10.0 10.0 300.00
15 Jul, 2013 9.78 9.78 9.78 9.78 -
12 Jul, 2013 9.78 9.78 9.78 9.78 -
11 Jul, 2013 9.78 9.78 9.78 9.78 500.00
10 Jul, 2013 9.36 9.36 9.36 9.36 -
09 Jul, 2013 9.36 9.36 9.36 9.36 -