Amcor PLC (AMCR)

USD 8.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2013 9.36 9.36 9.36 9.36 -
05 Jul, 2013 9.36 9.36 9.36 9.36 -
03 Jul, 2013 9.36 9.36 9.36 9.36 -
02 Jul, 2013 9.4 9.4 9.36 9.36 900.00
01 Jul, 2013 9.24 9.24 9.24 9.24 6700.00
28 Jun, 2013 9.18 9.18 9.18 9.18 11.7 Thousand
27 Jun, 2013 9.43 9.43 9.43 9.43 -
26 Jun, 2013 9.43 9.43 9.43 9.43 -
25 Jun, 2013 9.43 9.43 9.43 9.43 200.00
24 Jun, 2013 9.17 9.17 9.17 9.17 200.00