Amcor PLC (AMCR)

USD 8.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2013 9.75 9.75 9.75 9.75 100.00
02 Aug, 2013 9.6 9.6 9.6 9.6 -
01 Aug, 2013 9.6 9.6 9.6 9.6 -
31 Jul, 2013 9.49 9.6 9.49 9.6 27.4 Thousand
30 Jul, 2013 9.53 9.53 9.53 9.53 -
29 Jul, 2013 9.53 9.53 9.53 9.53 4500.00
26 Jul, 2013 9.47 9.47 9.47 9.47 -
25 Jul, 2013 9.47 9.47 9.47 9.47 200.00
24 Jul, 2013 9.5 9.5 9.5 9.5 -
23 Jul, 2013 9.5 9.5 9.5 9.5 200.00