Amcor PLC (AMCR)

USD 8.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2013 9.5 9.5 9.5 9.5 100.00
16 Aug, 2013 9.95 9.95 9.95 9.95 -
15 Aug, 2013 9.95 9.95 9.95 9.95 -
14 Aug, 2013 9.95 9.95 9.95 9.95 100.00
13 Aug, 2013 9.69 9.69 9.69 9.69 -
12 Aug, 2013 9.69 9.69 9.69 9.69 -
09 Aug, 2013 9.69 9.69 9.69 9.69 -
08 Aug, 2013 9.69 9.69 9.69 9.69 300.00
07 Aug, 2013 9.75 9.75 9.75 9.75 -
06 Aug, 2013 9.75 9.75 9.75 9.75 -