Amcor PLC (AMCR)

USD 8.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 May, 2013 9.87 9.87 9.87 9.87 300.00
22 May, 2013 9.57 9.57 9.57 9.57 -
21 May, 2013 9.57 9.57 9.57 9.57 300.00
20 May, 2013 9.63 9.63 9.63 9.63 -
17 May, 2013 9.63 9.63 9.63 9.63 200.00
16 May, 2013 9.99 9.99 9.99 9.99 -
15 May, 2013 9.99 9.99 9.99 9.99 200.00
14 May, 2013 10.29 10.29 10.29 10.29 500.00
13 May, 2013 9.95 9.95 9.95 9.95 -
10 May, 2013 9.95 9.95 9.95 9.95 500.00