Amcor PLC (AMCR)

USD 8.35

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 May, 2013 9.9 9.9 9.9 9.9 500.00
06 May, 2013 10.2 10.2 10.2 10.2 -
03 May, 2013 10.2 10.2 10.2 10.2 -
02 May, 2013 10.2 10.2 10.2 10.2 -
01 May, 2013 10.0 10.2 10.0 10.2 700.00
30 Apr, 2013 10.05 10.05 10.05 10.05 300.00
29 Apr, 2013 9.85 10.17 9.85 9.99 46.3 Thousand
26 Apr, 2013 10.2 10.2 10.2 10.2 -
25 Apr, 2013 10.2 10.2 10.2 10.2 700.00
24 Apr, 2013 10.16 10.16 10.16 10.16 200.00