Amcor PLC (AMCR)

USD 8.19

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 10.3 10.3 10.3 10.3 1000.00
31 Jul, 2015 10.4 10.4 10.4 10.4 -
30 Jul, 2015 10.4 10.4 10.4 10.4 -
29 Jul, 2015 10.4 10.4 10.4 10.4 -
28 Jul, 2015 10.4 10.4 10.4 10.4 1000.00
27 Jul, 2015 10.48 10.48 10.48 10.48 -
24 Jul, 2015 10.48 10.48 10.48 10.48 -
23 Jul, 2015 10.48 10.48 10.48 10.48 -
22 Jul, 2015 10.48 10.48 10.48 10.48 1800.00
21 Jul, 2015 10.61 10.61 10.61 10.61 -