USD 8.19
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2015 | 10.3 | 10.3 | 10.3 | 10.3 | - |
14 Aug, 2015 | 10.3 | 10.3 | 10.3 | 10.3 | - |
13 Aug, 2015 | 10.3 | 10.3 | 10.3 | 10.3 | - |
12 Aug, 2015 | 10.3 | 10.3 | 10.3 | 10.3 | - |
11 Aug, 2015 | 10.3 | 10.3 | 10.3 | 10.3 | - |
10 Aug, 2015 | 10.3 | 10.3 | 10.3 | 10.3 | - |
07 Aug, 2015 | 10.3 | 10.3 | 10.3 | 10.3 | - |
06 Aug, 2015 | 10.3 | 10.3 | 10.3 | 10.3 | - |
05 Aug, 2015 | 10.3 | 10.3 | 10.3 | 10.3 | - |
04 Aug, 2015 | 10.3 | 10.3 | 10.3 | 10.3 | - |
AME
AMG
AMH
AMBP-WT
AMBR
AMC