Amcor PLC (AMCR)

USD 8.19

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 10.3 10.3 10.3 10.3 -
14 Aug, 2015 10.3 10.3 10.3 10.3 -
13 Aug, 2015 10.3 10.3 10.3 10.3 -
12 Aug, 2015 10.3 10.3 10.3 10.3 -
11 Aug, 2015 10.3 10.3 10.3 10.3 -
10 Aug, 2015 10.3 10.3 10.3 10.3 -
07 Aug, 2015 10.3 10.3 10.3 10.3 -
06 Aug, 2015 10.3 10.3 10.3 10.3 -
05 Aug, 2015 10.3 10.3 10.3 10.3 -
04 Aug, 2015 10.3 10.3 10.3 10.3 -