Amcor PLC (AMCR)

USD 8.19

(-1.56%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 9.4 9.4 9.4 9.4 -
28 Aug, 2015 9.4 9.4 9.4 9.4 -
27 Aug, 2015 9.4 9.4 9.4 9.4 9100.00
26 Aug, 2015 10.3 10.3 10.3 10.3 2000.00
25 Aug, 2015 10.3 10.3 10.3 10.3 -
24 Aug, 2015 10.3 10.3 10.3 10.3 -
21 Aug, 2015 10.3 10.3 10.3 10.3 -
20 Aug, 2015 10.3 10.3 10.3 10.3 -
19 Aug, 2015 10.3 10.3 10.3 10.3 -
18 Aug, 2015 10.3 10.3 10.3 10.3 -