Amcor PLC (AMCR)

USD 8.19

(-1.56%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 9.4 9.4 9.4 9.4 -
14 Sep, 2015 9.4 9.4 9.4 9.4 -
11 Sep, 2015 9.4 9.4 9.4 9.4 -
10 Sep, 2015 9.4 9.4 9.4 9.4 -
09 Sep, 2015 9.4 9.4 9.4 9.4 -
08 Sep, 2015 9.4 9.4 9.4 9.4 -
04 Sep, 2015 9.4 9.4 9.4 9.4 -
03 Sep, 2015 9.4 9.4 9.4 9.4 -
02 Sep, 2015 9.4 9.4 9.4 9.4 -
01 Sep, 2015 9.4 9.4 9.4 9.4 -