Amcor PLC (AMCR)

USD 8.19

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 9.4 9.4 9.4 9.4 -
12 Oct, 2015 9.4 9.4 9.4 9.4 -
09 Oct, 2015 9.4 9.4 9.4 9.4 -
08 Oct, 2015 9.4 9.4 9.4 9.4 -
07 Oct, 2015 9.4 9.4 9.4 9.4 -
06 Oct, 2015 9.4 9.4 9.4 9.4 -
05 Oct, 2015 9.4 9.4 9.4 9.4 -
02 Oct, 2015 9.4 9.4 9.4 9.4 -
01 Oct, 2015 9.4 9.4 9.4 9.4 -
30 Sep, 2015 9.4 9.4 9.4 9.4 -