Amcor PLC (AMCR)

USD 8.19

(-1.56%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 9.4 9.4 9.4 9.4 -
28 Sep, 2015 9.4 9.4 9.4 9.4 -
25 Sep, 2015 9.4 9.4 9.4 9.4 -
24 Sep, 2015 9.4 9.4 9.4 9.4 -
23 Sep, 2015 9.4 9.4 9.4 9.4 -
22 Sep, 2015 9.4 9.4 9.4 9.4 -
21 Sep, 2015 9.4 9.4 9.4 9.4 -
18 Sep, 2015 9.4 9.4 9.4 9.4 3100.00
17 Sep, 2015 9.4 9.4 9.4 9.4 -
16 Sep, 2015 9.4 9.4 9.4 9.4 -