Amcor PLC (AMCR)

USD 8.19

(-1.56%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 10.61 10.61 10.61 10.61 -
17 Jul, 2015 10.61 10.61 10.61 10.61 -
16 Jul, 2015 10.61 10.61 10.61 10.61 -
15 Jul, 2015 10.61 10.61 10.61 10.61 -
14 Jul, 2015 10.61 10.61 10.61 10.61 -
13 Jul, 2015 10.61 10.61 10.61 10.61 -
10 Jul, 2015 10.61 10.61 10.61 10.61 -
09 Jul, 2015 10.61 10.61 10.61 10.61 -
08 Jul, 2015 10.61 10.61 10.61 10.61 -
07 Jul, 2015 10.61 10.61 10.61 10.61 -